Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00026000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 8.20 | 8.30 | 8.45 | 0.00 | - | 1 | 2,459 | 107.42% |
AR240531C00026000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 8.60 | 8.25 | 8.55 | 0.00 | - | 1 | 1 | 72.07% |
AR240621C00026000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 8.75 | 7.45 | 8.60 | +0.44 | +5.29% | 1 | 610 | 64.45% |
AR240816C00026000 | 2024-05-06 10:05AM EDT | 2024-08-16 | 8.86 | 8.85 | 9.00 | 0.00 | - | 1 | 571 | 52.54% |
AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 9.55 | 9.85 | 0.00 | - | 101 | 193 | 51.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00026000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 251.56% |
AR240517P00026000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | 0.00 | - | 63 | 2,745 | 138.28% |
AR240524P00026000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 0.35 | 0.01 | 0.75 | 0.00 | - | - | 1 | 106.06% |
AR240531P00026000 | 2024-04-15 1:13PM EDT | 2024-05-31 | 0.44 | 0.01 | 0.75 | 0.00 | - | - | 2 | 89.26% |
AR240621P00026000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.55 | 0.00 | - | 4 | 1,513 | 59.96% |
AR240816P00026000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.25 | 0.00 | - | 13 | 746 | 38.87% |
AR241115P00026000 | 2024-05-08 1:43PM EDT | 2024-11-15 | 0.73 | 0.72 | 0.75 | -0.52 | -41.60% | 36 | 175 | 39.26% |