Antero Resources Corporation (AR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00027000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 5.49 | 7.05 | 7.25 | 0.00 | - | 5 | 3 | 0.00% |
| AR240517C00027000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 7.53 | 6.95 | 7.30 | 0.00 | - | 19 | 598 | 0.00% |
| AR240524C00027000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.41 | 7.15 | 7.80 | 0.00 | - | 1 | 1 | 74.41% |
| AR240621C00027000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 7.90 | 6.75 | 7.90 | 0.00 | - | 20 | 697 | 66.99% |
| AR240816C00027000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 8.08 | 7.70 | 8.45 | 0.00 | - | 20 | 428 | 57.67% |
| AR241115C00027000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 6.10 | 8.85 | 9.00 | 0.00 | - | 90 | 551 | 50.05% |
| AR260116C00027000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 12.06 | 11.90 | 12.30 | 0.00 | - | 4 | 97 | 50.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00027000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 226.95% |
| AR240517P00027000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 5 | 1,788 | 25.00% |
| AR240524P00027000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.75 | 0.00 | - | - | 5 | 95.70% |
| AR240621P00027000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 43 | 2,247 | 58.89% |
| AR240816P00027000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.36 | 0.00 | - | 25 | 1,026 | 38.67% |
| AR241115P00027000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 1.08 | 0.91 | 0.96 | 0.00 | - | 100 | 187 | 39.28% |
| AR260116P00027000 | 2024-04-30 2:11PM EDT | 2026-01-16 | 2.85 | 2.64 | 3.65 | 0.00 | - | 5 | 322 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.