Antero Resources Corporation (AR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00031000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.30 | 0.00 | - | 62 | 59 | 93.75% |
| AR240517C00031000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 3.40 | 3.25 | 3.40 | +0.05 | +1.49% | 4 | 818 | 57.32% |
| AR240524C00031000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.70 | 2.75 | 3.50 | 0.00 | - | 1 | 54 | 53.32% |
| AR240531C00031000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.60 | 2.94 | 3.55 | 0.00 | - | 4 | 4 | 46.97% |
| AR240621C00031000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 3.86 | 3.70 | 3.85 | -0.53 | -12.07% | 3 | 880 | 42.77% |
| AR240816C00031000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 4.93 | 4.75 | 4.85 | 0.00 | - | 1 | 620 | 45.22% |
| AR241115C00031000 | 2024-05-06 2:59PM EDT | 2024-11-15 | 6.07 | 6.00 | 6.15 | 0.00 | - | 23 | 374 | 47.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00031000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.66 | 0.00 | - | 21 | 63 | 114.65% |
| AR240517P00031000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.27 | 0.03 | 0.17 | 0.00 | - | 3 | 798 | 50.00% |
| AR240524P00031000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 33.01% |
| AR240531P00031000 | 2024-05-07 1:12PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.16 | 0.00 | - | 23 | 140 | 31.64% |
| AR240607P00031000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 0.38 | 0.17 | 1.04 | 0.00 | - | - | 2 | 59.57% |
| AR240621P00031000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.34 | +0.03 | +10.71% | 2 | 564 | 29.79% |
| AR240816P00031000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 0.95 | 1.08 | 1.12 | 0.00 | - | 1 | 470 | 34.35% |
| AR241115P00031000 | 2024-04-22 12:29PM EDT | 2024-11-15 | 3.55 | 1.95 | 1.99 | 0.00 | - | 1 | 10 | 35.17% |
© 2024 Yahoo. Todos los derechos reservados.