Antero Resources Corporation (AR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00035000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.24 | -0.07 | -50.00% | 136 | 237 | 48.83% |
| AR240517C00035000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.28 | -0.13 | -31.71% | 15 | 1,919 | 28.81% |
| AR240524C00035000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.71 | 0.44 | 0.68 | 0.00 | - | 7 | 128 | 37.11% |
| AR240531C00035000 | 2024-05-08 11:06AM EDT | 2024-05-31 | 0.86 | 0.59 | 0.77 | -0.07 | -7.53% | 6 | 36 | 33.89% |
| AR240607C00035000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 1.12 | 0.72 | 0.92 | 0.00 | - | 5 | 19 | 33.74% |
| AR240621C00035000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 1.26 | 1.08 | 1.12 | -0.07 | -5.26% | 155 | 2,400 | 32.32% |
| AR240816C00035000 | 2024-05-08 10:05AM EDT | 2024-08-16 | 2.48 | 2.31 | 2.37 | -0.22 | -8.15% | 4 | 502 | 39.19% |
| AR241115C00035000 | 2024-05-07 12:26PM EDT | 2024-11-15 | 4.26 | 3.65 | 4.75 | 0.00 | - | 1 | 1,116 | 52.64% |
| AR250117C00035000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 4.70 | 4.40 | 5.40 | -0.30 | -6.00% | 3 | 8,046 | 51.47% |
| AR260116C00035000 | 2024-05-08 12:11PM EDT | 2026-01-16 | 8.10 | 7.65 | 8.85 | -0.05 | -0.61% | 7 | 459 | 53.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00035000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.68 | 0.82 | 1.21 | 0.00 | - | 100 | 93 | 47.85% |
| AR240517P00035000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.99 | 1.15 | 1.56 | +0.01 | +1.02% | 1 | 57 | 43.65% |
| AR240524P00035000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 2.32 | 1.33 | 1.65 | 0.00 | - | - | 138 | 36.72% |
| AR240531P00035000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 1.35 | 1.06 | 2.11 | +0.32 | +31.07% | 31 | 26 | 44.53% |
| AR240621P00035000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 1.68 | 1.84 | 1.87 | -0.01 | -0.59% | 82 | 353 | 27.39% |
| AR240816P00035000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 2.78 | 2.79 | 2.85 | +0.28 | +11.20% | 7 | 506 | 32.18% |
| AR241115P00035000 | 2024-05-07 11:55AM EDT | 2024-11-15 | 3.45 | 3.75 | 3.85 | 0.00 | - | 2 | 180 | 33.52% |
| AR250117P00035000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 3.93 | 4.20 | 4.35 | 0.00 | - | 5 | 271 | 33.50% |
| AR260116P00035000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 6.15 | 6.10 | 7.00 | 0.00 | - | 4 | 69 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.