Antero Resources Corporation (AR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00036000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.23 | -82.14% | 211 | 132 | 32.23% |
| AR240531C00036000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 0.30 | 0.16 | 0.19 | -0.12 | -28.57% | 20 | 135 | 27.44% |
| AR240607C00036000 | 2024-05-21 1:23PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.35 | -0.21 | -35.00% | 19 | 14 | 28.13% |
| AR240614C00036000 | 2024-05-21 1:42PM EDT | 2024-06-14 | 0.50 | 0.38 | 0.50 | -0.38 | -43.18% | 24 | 29 | 28.71% |
| AR240621C00036000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.63 | -0.40 | -40.00% | 18 | 1,643 | 28.91% |
| AR240816C00036000 | 2024-05-21 1:22PM EDT | 2024-08-16 | 1.95 | 1.79 | 1.84 | -0.28 | -12.56% | 30 | 577 | 35.91% |
| AR241115C00036000 | 2024-05-20 1:04PM EDT | 2024-11-15 | 3.85 | 3.25 | 3.35 | 0.00 | - | 4 | 340 | 40.85% |
| AR250117C00036000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 4.85 | 4.00 | 4.10 | 0.00 | - | 5 | 44 | 41.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00036000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.94 | 1.52 | 1.62 | 0.00 | - | 29 | 30 | 28.91% |
| AR240614P00036000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 1.50 | 1.76 | 1.84 | +0.25 | +20.00% | 39 | 6 | 26.66% |
| AR240621P00036000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 1.87 | 1.83 | 1.93 | +0.49 | +35.51% | 5 | 357 | 26.07% |
| AR240719P00036000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 1.83 | 2.28 | 2.33 | 0.00 | - | 45 | 41 | 26.76% |
| AR240816P00036000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 2.34 | 2.78 | 2.85 | 0.00 | - | 2 | 543 | 30.01% |
| AR241115P00036000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 3.37 | 3.80 | 3.85 | 0.00 | - | 1 | 5 | 31.48% |
| AR250117P00036000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 4.03 | 4.30 | 4.40 | -0.52 | -11.43% | 3 | 28 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.