U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,009.00 +3.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.00 -0.10 (-0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.20 +0.30 (+0.01%)
Antero Resources Corporation (AR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00037000 | 2024-05-20 10:29AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 21 | 24 | 63.67% |
| AR240531C00037000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 0.18 | 0.04 | 0.11 | 0.00 | - | 12 | 13 | 35.94% |
| AR240607C00037000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.38 | 0.11 | 0.15 | +0.04 | +11.76% | 1 | 18 | 30.08% |
| AR240614C00037000 | 2024-05-21 1:16PM EDT | 2024-06-14 | 0.35 | 0.19 | 0.27 | -0.20 | -36.36% | 18 | 55 | 30.86% |
| AR240621C00037000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.35 | 0.26 | 0.35 | -0.30 | -46.15% | 1 | 555 | 30.03% |
| AR240628C00037000 | 2024-05-17 1:57PM EDT | 2024-06-28 | 0.62 | 0.36 | 0.48 | 0.00 | - | 2 | 5 | 30.96% |
| AR240816C00037000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.84 | 1.32 | 1.40 | 0.00 | - | 7 | 402 | 35.94% |
| AR241115C00037000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 3.48 | 2.30 | 2.82 | 0.00 | - | 1 | 54 | 40.31% |
| AR250117C00037000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 3.85 | 2.91 | 3.60 | -0.30 | -7.23% | 57 | 2,522 | 41.68% |
| AR260116C00037000 | 2024-05-20 10:40AM EDT | 2026-01-16 | 7.85 | 6.85 | 7.40 | 0.00 | - | 4 | 431 | 47.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00037000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 2.04 | 2.63 | 4.60 | 0.00 | - | 17 | 26 | 75.29% |
| AR240816P00037000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 2.82 | 3.45 | 3.65 | 0.00 | - | 81 | 138 | 30.03% |
| AR241115P00037000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 4.00 | 4.45 | 4.55 | 0.00 | - | 36 | 51 | 30.90% |
| AR250117P00037000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 4.35 | 4.90 | 5.10 | 0.00 | - | 1 | 24 | 31.59% |
| AR260116P00037000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 7.33 | 6.85 | 9.00 | 0.00 | - | 2 | 25 | 42.11% |
© 2024 Yahoo. Todos los derechos reservados.