U.S. markets open in 5 hours 37 minutes
F S&P 500
5,259.00 -25.00 (-0.47%) F Dow Jones
38,213.00 -311.00 (-0.81%) F Nasdaq
18,698.25 -104.50 (-0.56%) E-mini Russell 2000 Index Futur
2,039.20 -2.40 (-0.12%) Petróleo
78.85 -0.38 (-0.48%) Oro
2,332.10 -9.10 (-0.39%)
Antero Resources Corporation (AR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531C00039000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240621C00039000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AR240628C00039000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240719C00039000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AR240816C00039000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AR241115C00039000 | 2024-05-24 1:26PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00039000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR240719P00039000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240816P00039000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR241115P00039000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR250117P00039000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.