U.S. markets closed

The Arbitrage Fund (ARBNX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.14-0.01 (-0.08%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202413.1413.1413.1413.1413.14-
13 jun 202413.1513.1513.1513.1513.15-
12 jun 202413.1613.1613.1613.1613.16-
11 jun 202413.1513.1513.1513.1513.15-
10 jun 202413.1613.1613.1613.1613.16-
07 jun 202413.1813.1813.1813.1813.18-
06 jun 202413.1913.1913.1913.1913.19-
05 jun 202413.2013.2013.2013.2013.20-
04 jun 202413.1613.1613.1613.1613.16-
03 jun 202413.1613.1613.1613.1613.16-
31 may 202413.1613.1613.1613.1613.16-
30 may 202413.1613.1613.1613.1613.16-
29 may 202413.1313.1313.1313.1313.13-
28 may 202413.1313.1313.1313.1313.13-
24 may 202413.1513.1513.1513.1513.15-
23 may 202413.1413.1413.1413.1413.14-
22 may 202413.1813.1813.1813.1813.18-
21 may 202413.1713.1713.1713.1713.17-
20 may 202413.1813.1813.1813.1813.18-
17 may 202413.1613.1613.1613.1613.16-
16 may 202413.1713.1713.1713.1713.17-
15 may 202413.1813.1813.1813.1813.18-
14 may 202413.1713.1713.1713.1713.17-
13 may 202413.1513.1513.1513.1513.15-
10 may 202413.1613.1613.1613.1613.16-
09 may 202413.1513.1513.1513.1513.15-
08 may 202413.1613.1613.1613.1613.16-
07 may 202413.1513.1513.1513.1513.15-
06 may 202413.1613.1613.1613.1613.16-
03 may 202413.1513.1513.1513.1513.15-
02 may 202413.1413.1413.1413.1413.14-
01 may 202413.1213.1213.1213.1213.12-
30 abr 202413.1013.1013.1013.1013.10-
29 abr 202413.1313.1313.1313.1313.13-
26 abr 202413.1213.1213.1213.1213.12-
25 abr 202413.0813.0813.0813.0813.08-
24 abr 202413.0713.0713.0713.0713.07-
23 abr 202413.0813.0813.0813.0813.08-
22 abr 202413.1213.1213.1213.1213.12-
19 abr 202413.1213.1213.1213.1213.12-
18 abr 202413.1613.1613.1613.1613.16-
17 abr 202413.1613.1613.1613.1613.16-
16 abr 202413.1613.1613.1613.1613.16-
15 abr 202413.1913.1913.1913.1913.19-
12 abr 202413.2213.2213.2213.2213.22-
11 abr 202413.2813.2813.2813.2813.28-
10 abr 202413.3113.3113.3113.3113.31-
09 abr 202413.3313.3313.3313.3313.33-
08 abr 202413.3113.3113.3113.3113.31-
05 abr 202413.3213.3213.3213.3213.32-
04 abr 202413.3313.3313.3313.3313.33-
03 abr 202413.3713.3713.3713.3713.37-
02 abr 202413.3513.3513.3513.3513.35-
01 abr 202413.3613.3613.3613.3613.36-
28 mar 202413.3413.3413.3413.3413.34-
27 mar 202413.3413.3413.3413.3413.34-
26 mar 202413.3213.3213.3213.3213.32-
25 mar 202413.3213.3213.3213.3213.32-
22 mar 202413.3013.3013.3013.3013.30-
21 mar 202413.3013.3013.3013.3013.30-
20 mar 202413.2913.2913.2913.2913.29-
19 mar 202413.2913.2913.2913.2913.29-
18 mar 202413.2813.2813.2813.2813.28-
15 mar 202413.2713.2713.2713.2713.27-
14 mar 202413.2613.2613.2613.2613.26-
13 mar 202413.2813.2813.2813.2813.28-
12 mar 202413.3213.3213.3213.3213.32-
11 mar 202413.3113.3113.3113.3113.31-
08 mar 202413.3113.3113.3113.3113.31-
07 mar 202413.3113.3113.3113.3113.31-
06 mar 202413.2913.2913.2913.2913.29-
05 mar 202413.2813.2813.2813.2813.28-
04 mar 202413.2913.2913.2913.2913.29-
01 mar 202413.2813.2813.2813.2813.28-
29 feb 202413.1413.1413.1413.1413.14-
28 feb 202413.1513.1513.1513.1513.15-
27 feb 202413.1513.1513.1513.1513.15-
26 feb 202413.1813.1813.1813.1813.18-
23 feb 202413.1813.1813.1813.1813.18-
22 feb 202413.1613.1613.1613.1613.16-
21 feb 202413.1413.1413.1413.1413.14-
20 feb 202413.1513.1513.1513.1513.15-
16 feb 202413.1913.1913.1913.1913.19-
15 feb 202413.1913.1913.1913.1913.19-
14 feb 202413.1613.1613.1613.1613.16-
13 feb 202413.1413.1413.1413.1413.14-
12 feb 202413.1613.1613.1613.1613.16-
09 feb 202413.1513.1513.1513.1513.15-
08 feb 202413.1613.1613.1613.1613.16-
07 feb 202413.1213.1213.1213.1213.12-
06 feb 202413.1213.1213.1213.1213.12-
05 feb 202413.1113.1113.1113.1113.11-
02 feb 202413.1313.1313.1313.1313.13-
01 feb 202413.1413.1413.1413.1413.14-
31 ene 202413.1413.1413.1413.1413.14-
30 ene 202413.1713.1713.1713.1713.17-
29 ene 202413.1813.1813.1813.1813.18-
26 ene 202413.1913.1913.1913.1913.19-
25 ene 202413.1913.1913.1913.1913.19-
24 ene 202413.1813.1813.1813.1813.18-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...