U.S. markets open in 6 hours 11 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,995.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,042.50 -2.40 (-0.12%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,327.00 -3.80 (-0.16%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 6 |
| 57.83 | 0.00 | - | 10 | 8 | 120.00 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 42 |
| 22.50 | 0.00 | - | 5 | 23 | 130.00 | 2.47 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 13 | 44 |
| 51.48 | 0.00 | - | 1 | 1 | 140.00 | 5.30 | 0.00 | - | 8 | 24 |
| 20.50 | 0.00 | - | 1 | 6 | 145.00 | 3.14 | 0.00 | - | 7 | 15 |
| 7.60 | 0.00 | - | 1 | 46 | 150.00 | 9.20 | 0.00 | - | 2 | 45 |
| 7.00 | 0.00 | - | 1 | 6 | 155.00 | 10.37 | 0.00 | - | 2 | 51 |
| 4.30 | 0.00 | - | 1 | 90 | 160.00 | 11.10 | 0.00 | - | 2 | 26 |
| 3.28 | 0.00 | - | 2 | 38 | 165.00 | 18.00 | 0.00 | - | 1 | 41 |
| 2.05 | 0.00 | - | 2 | 235 | 170.00 | 21.77 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 5 | 203 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
| 1.35 | 0.00 | - | 7 | 150 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 1 | 100 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
| 2.19 | 0.00 | - | 1 | 131 | 190.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 24 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 9 | 150 | 200.00 | 32.00 | 0.00 | - | 20 | 2 |
| 0.75 | 0.00 | - | 25 | 36 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
| 0.60 | 0.00 | - | 2 | 19 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 280.00 | 127.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.