U.S. markets open in 6 hours 23 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,016.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,328.00 -2.80 (-0.12%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.91 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | - | 1 | 105.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 3.70 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 125.00 | 4.90 | 0.00 | - | 574 | 370 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 5.85 | 0.00 | - | 1 | 3 |
| 31.18 | 0.00 | - | - | 3 | 140.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 12.50 | 0.00 | - | 1 | 3 |
| 12.95 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 14.60 | 0.00 | - | 10 | 12 |
| 17.80 | 0.00 | - | 1 | 3 | 160.00 | 16.30 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 2 | 4 | 165.00 | 22.69 | 0.00 | - | 2 | 7 |
| 11.41 | 0.00 | - | 1 | 3 | 170.00 | 23.38 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 16 | 21 | 180.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 20 | 190.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 5 | 15 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 210.00 | 57.30 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 1 | 18 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.