Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018C00100000 | 2024-05-23 3:54PM EDT | 100.00 | 20.90 | 19.00 | 23.00 | 0.00 | - | - | 1 | 40.80% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 105.00 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 33.58% |
| ARE241018C00120000 | 2024-05-08 3:49PM EDT | 120.00 | 7.90 | 6.00 | 7.50 | 0.00 | - | 1 | 9 | 27.09% |
| ARE241018C00125000 | 2024-05-28 9:30AM EDT | 125.00 | 13.02 | 3.70 | 5.30 | 0.00 | - | 2 | 20 | 26.37% |
| ARE241018C00130000 | 2024-05-15 11:20AM EDT | 130.00 | 7.01 | 2.25 | 3.80 | 0.00 | - | 1 | 18 | 26.52% |
| ARE241018C00135000 | 2024-05-28 3:15PM EDT | 135.00 | 1.95 | 1.55 | 2.60 | 0.00 | - | 9 | 8 | 26.34% |
| ARE241018C00140000 | 2024-05-14 1:47PM EDT | 140.00 | 2.90 | 1.25 | 1.85 | 0.00 | - | 2 | 5 | 26.78% |
| ARE241018C00145000 | 2024-05-16 3:33PM EDT | 145.00 | 2.13 | 0.75 | 3.80 | 0.00 | - | 2 | 8 | 39.53% |
| ARE241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.95 | 0.25 | 3.80 | 0.00 | - | 1 | 2 | 43.18% |
| ARE241018C00160000 | 2024-04-01 10:39AM EDT | 160.00 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 32.79% |
| ARE241018C00180000 | 2024-04-08 11:13AM EDT | 180.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.45% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00075000 | 2024-05-23 10:14AM EDT | 75.00 | 0.30 | 0.30 | 5.00 | 0.00 | - | - | 1 | 67.51% |
| ARE241018P00080000 | 2024-04-15 9:43AM EDT | 80.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ARE241018P00085000 | 2024-05-09 11:57AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 51.61% |
| ARE241018P00090000 | 2024-05-30 12:02PM EDT | 90.00 | 1.05 | 0.65 | 1.35 | 0.00 | - | 200 | 215 | 37.62% |
| ARE241018P00095000 | 2024-05-24 2:40PM EDT | 95.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 1 | 3 | 33.50% |
| ARE241018P00100000 | 2024-05-29 9:50AM EDT | 100.00 | 2.86 | 1.45 | 2.40 | 0.00 | - | 1 | 3 | 32.79% |
| ARE241018P00105000 | 2024-05-31 12:42PM EDT | 105.00 | 3.10 | 2.45 | 3.10 | -0.40 | -11.43% | 5 | 201 | 30.03% |
| ARE241018P00110000 | 2024-05-21 9:30AM EDT | 110.00 | 3.50 | 3.20 | 4.40 | 0.00 | - | 2 | 2 | 28.76% |
| ARE241018P00115000 | 2024-05-16 1:40PM EDT | 115.00 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 5 | 27.86% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 120.00 | 9.50 | 10.00 | 12.00 | 0.00 | - | 60 | 67 | 39.03% |
| ARE241018P00125000 | 2024-05-23 1:34PM EDT | 125.00 | 11.00 | 10.00 | 13.50 | 0.00 | - | 1 | 27 | 33.99% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 135.00 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 30.10% |
| ARE241018P00150000 | 2024-03-13 10:02AM EDT | 150.00 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.