U.S. markets open in 8 hours 3 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,663.00 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,383.10 -2.40 (-0.10%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00100000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00100000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARE240621P00100000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240719P00100000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240816P00100000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARE241018P00100000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARE241115P00100000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARE241220P00100000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.