U.S. markets open in 1 hour 50 minutes
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,669.50 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.15 -0.08 (-0.10%) Oro
2,393.10 +7.60 (+0.32%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00120000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| ARE240621C00120000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ARE240719C00120000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 249 | 0.00% |
| ARE240816C00120000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARE241018C00120000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ARE241220C00120000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00120000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 711 | 12.50% |
| ARE240621P00120000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 3.13% |
| ARE240719P00120000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 1.56% |
| ARE240816P00120000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 1.56% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 1.56% |
| ARE241115P00120000 | 2024-01-30 2:10PM EDT | 2024-11-15 | 11.50 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 38.22% |
| ARE241220P00120000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.05 | 10.00 | 12.40 | 0.00 | - | - | 1 | 38.26% |
© 2024 Yahoo. Todos los derechos reservados.