U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.45 +0.22 (+0.28%) Oro
2,384.60 -0.90 (-0.04%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00125000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | -1.00 | -83.33% | 19 | 868 | 32.23% |
| ARE240621C00125000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 3.82 | 3.20 | 3.60 | -0.48 | -11.16% | 5 | 195 | 25.98% |
| ARE240719C00125000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 4.60 | 4.00 | 5.00 | -1.00 | -17.86% | 4 | 340 | 26.24% |
| ARE240816C00125000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 6.00 | 5.50 | 6.40 | 0.00 | - | 5 | 7 | 27.52% |
| ARE241018C00125000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 8.10 | 7.20 | 8.80 | 0.00 | - | 1 | 18 | 28.64% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 7.30 | 8.50 | 10.00 | 0.00 | - | 7 | 21 | 29.79% |
| ARE241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 11.30 | 9.60 | 10.90 | 0.00 | - | 1 | 16 | 29.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00125000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.80 | +0.50 | +142.86% | 15 | 103 | 49.02% |
| ARE240621P00125000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 3.31 | 3.50 | 3.90 | +0.40 | +13.75% | 10 | 26 | 21.86% |
| ARE240719P00125000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 4.70 | 5.30 | 5.70 | 0.00 | - | 2 | 128 | 25.09% |
| ARE240816P00125000 | 2024-04-05 11:24AM EDT | 2024-08-16 | 8.92 | 8.90 | 9.70 | 0.00 | - | 5 | 6 | 37.04% |
| ARE241018P00125000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 7.80 | 7.30 | 9.00 | 0.00 | - | 18 | 27 | 26.36% |
| ARE241115P00125000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 9.83 | 8.10 | 9.90 | 0.00 | - | 1 | 13 | 26.84% |
| ARE241220P00125000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 11.30 | 8.60 | 10.60 | 0.00 | - | 45 | 117 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.