U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.30 -4.20 (-0.18%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00135000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 112 | 103.13% |
| ARE240621C00135000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.81 | 0.40 | 0.80 | 0.00 | - | 7 | 65 | 25.76% |
| ARE240719C00135000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.95 | 0.00 | - | 3 | 206 | 27.15% |
| ARE240816C00135000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 2.51 | 2.30 | 3.00 | 0.00 | - | 1 | 12 | 27.72% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 3.50 | 4.50 | 0.00 | - | 1 | 8 | 26.54% |
| ARE241115C00135000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 6.40 | 4.50 | 6.00 | 0.00 | - | 1 | 110 | 28.99% |
| ARE241220C00135000 | 2024-05-13 12:04PM EDT | 2024-12-20 | 4.60 | 5.10 | 7.10 | 0.00 | - | 1 | 73 | 29.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 18.66 | 8.50 | 12.80 | 0.00 | - | 3 | 0 | 212.79% |
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 10.00 | 13.90 | 0.00 | - | 1 | 27 | 33.03% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 41.15% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 39.70% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 27.68% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 14.50 | 17.90 | 0.00 | - | - | 1 | 29.19% |
© 2024 Yahoo. Todos los derechos reservados.