U.S. markets open in 1 hour 19 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,667.50 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,393.70 +8.20 (+0.34%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00140000 | 2024-05-16 12:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ARE240621C00140000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARE240719C00140000 | 2024-05-16 1:23PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 6.25% |
| ARE240816C00140000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ARE241018C00140000 | 2024-05-14 1:47PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 2.85 | 3.90 | 0.00 | - | 1 | 26 | 26.59% |
| ARE241220C00140000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 57.64% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 19.40 | 24.00 | 0.00 | - | 1 | 0 | 39.53% |
| ARE241220P00140000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.