Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00090000 | 2024-01-18 1:50PM EDT | 2024-07-19 | 33.73 | 28.60 | 33.50 | 0.00 | - | 13 | 18 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00090000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 581.84% |
ARE240621P00090000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 5 | 97.00% |
ARE240719P00090000 | 2024-05-10 10:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 280 | 52.64% |
ARE240816P00090000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 0.81 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 60.67% |
ARE241018P00090000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 1.25 | 0.20 | 4.90 | 0.00 | - | 9 | 12 | 60.88% |
ARE241115P00090000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 1.95 | 0.10 | 4.90 | 0.00 | - | 3 | 4 | 56.02% |
ARE241220P00090000 | 2024-05-14 2:34PM EDT | 2024-12-20 | 1.35 | 0.25 | 4.90 | 0.00 | - | 1 | 56 | 51.33% |