argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00240000 | 2023-11-10 4:23PM EDT | 240.00 | 259.10 | 219.50 | 224.00 | 0.00 | - | - | 1 | 547.85% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 300.00 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 167.51% |
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 310.00 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 115.02% |
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 320.00 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 109.16% |
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 330.00 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 177.07% |
| ARGX240621C00340000 | 2024-05-21 11:16AM EDT | 340.00 | 32.85 | 37.00 | 40.50 | 0.00 | - | 1 | 3 | 57.18% |
| ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 350.00 | 39.00 | 29.00 | 32.70 | 0.00 | - | 5 | 16 | 53.58% |
| ARGX240621C00360000 | 2024-05-30 11:36AM EDT | 360.00 | 24.75 | 22.50 | 26.50 | +3.75 | +17.86% | 1 | 10 | 52.84% |
| ARGX240621C00370000 | 2024-05-30 3:09PM EDT | 370.00 | 18.00 | 16.50 | 20.00 | +1.50 | +9.09% | 1 | 168 | 50.05% |
| ARGX240621C00380000 | 2024-05-22 2:46PM EDT | 380.00 | 13.50 | 12.50 | 16.00 | 0.00 | - | 2 | 113 | 51.22% |
| ARGX240621C00390000 | 2024-05-24 12:07PM EDT | 390.00 | 11.40 | 9.00 | 12.80 | 0.00 | - | 3 | 92 | 51.93% |
| ARGX240621C00400000 | 2024-05-31 2:50PM EDT | 400.00 | 8.50 | 6.00 | 9.70 | -1.90 | -18.27% | 1 | 312 | 51.32% |
| ARGX240621C00410000 | 2024-05-28 3:56PM EDT | 410.00 | 5.00 | 4.00 | 7.60 | 0.00 | - | 2 | 13 | 51.88% |
| ARGX240621C00420000 | 2024-05-28 2:23PM EDT | 420.00 | 4.80 | 2.00 | 5.90 | 0.00 | - | 40 | 72 | 51.15% |
| ARGX240621C00430000 | 2024-05-29 10:27AM EDT | 430.00 | 5.70 | 1.00 | 5.00 | 0.00 | - | 60 | 124 | 52.56% |
| ARGX240621C00440000 | 2024-05-20 10:46AM EDT | 440.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 55.23% |
| ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 450.00 | 4.76 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 60.33% |
| ARGX240621C00460000 | 2024-05-22 11:14AM EDT | 460.00 | 2.19 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 65.20% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 470.00 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 76.71% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 480.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 121.34% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 490.00 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 110.22% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ARGX240621C00520000 | 2024-02-22 10:49AM EDT | 520.00 | 9.26 | 4.00 | 8.20 | 0.00 | - | 16 | 21 | 113.30% |
| ARGX240621C00560000 | 2023-12-06 11:29AM EDT | 560.00 | 21.20 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 125.75% |
| ARGX240621C00570000 | 2024-04-16 9:30AM EDT | 570.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ARGX240621C00580000 | 2023-12-08 11:17AM EDT | 580.00 | 17.46 | 2.70 | 6.70 | 0.00 | - | 4 | 11 | 128.77% |
| ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 600.00 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 129.18% |
| ARGX240621C00620000 | 2023-12-20 11:05AM EDT | 620.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 13 | 80 | 121.22% |
| ARGX240621C00640000 | 2023-12-26 4:54PM EDT | 640.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 131.04% |
| ARGX240621C00660000 | 2024-05-20 9:38AM EDT | 660.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 136.13% |
| ARGX240621C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 141.50% |
| ARGX240621C00700000 | 2024-05-20 9:38AM EDT | 700.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 146.66% |
| ARGX240621C00720000 | 2023-12-27 1:55PM EDT | 720.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 129 | 142.63% |
| ARGX240621C00740000 | 2024-05-20 9:38AM EDT | 740.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 156.40% |
| ARGX240621C00760000 | 2024-02-07 3:28PM EDT | 760.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 161.01% |
| ARGX240621C00780000 | 2024-05-29 10:29AM EDT | 780.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 42 | 165.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00200000 | 2023-12-01 10:37AM EDT | 200.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 161.55% |
| ARGX240621P00260000 | 2024-05-23 2:20PM EDT | 260.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 102.37% |
| ARGX240621P00270000 | 2024-05-31 9:30AM EDT | 270.00 | 0.85 | 0.00 | 5.00 | -2.10 | -71.19% | 1 | 57 | 93.55% |
| ARGX240621P00280000 | 2024-05-20 10:16AM EDT | 280.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 84.96% |
| ARGX240621P00290000 | 2024-05-23 3:59PM EDT | 290.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 8 | 114 | 76.55% |
| ARGX240621P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 1.83 | 0.00 | 5.00 | 0.00 | - | 8 | 105 | 68.31% |
| ARGX240621P00310000 | 2024-05-21 1:19PM EDT | 310.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 84 | 60.18% |
| ARGX240621P00320000 | 2024-05-30 12:59PM EDT | 320.00 | 3.30 | 1.00 | 5.20 | 0.00 | - | 2 | 40 | 55.65% |
| ARGX240621P00330000 | 2024-05-09 9:48AM EDT | 330.00 | 8.60 | 2.50 | 6.50 | 0.00 | - | 1 | 131 | 53.97% |
| ARGX240621P00340000 | 2024-05-29 9:59AM EDT | 340.00 | 6.28 | 4.50 | 8.20 | +2.78 | +79.43% | 1 | 35 | 52.11% |
| ARGX240621P00350000 | 2024-05-30 10:34AM EDT | 350.00 | 9.00 | 7.00 | 10.80 | 0.00 | - | 4 | 75 | 50.57% |
| ARGX240621P00360000 | 2024-05-28 11:03AM EDT | 360.00 | 15.50 | 10.00 | 14.60 | 0.00 | - | 3 | 203 | 56.14% |
| ARGX240621P00370000 | 2024-05-29 9:30AM EDT | 370.00 | 12.50 | 14.50 | 19.00 | 0.00 | - | 1 | 154 | 55.06% |
| ARGX240621P00380000 | 2024-05-30 1:34PM EDT | 380.00 | 25.55 | 20.00 | 25.00 | 0.00 | - | 1 | 73 | 56.24% |
| ARGX240621P00390000 | 2024-05-29 10:08AM EDT | 390.00 | 19.40 | 26.50 | 31.50 | 0.00 | - | 2 | 57 | 56.73% |
| ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 400.00 | 33.60 | 34.10 | 38.50 | 0.00 | - | 2 | 18 | 56.70% |
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 410.00 | 39.80 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 58.05% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 420.00 | 42.60 | 49.70 | 54.50 | 0.00 | - | 1 | 52 | 57.71% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 430.00 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 0.00% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 440.00 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 450.00 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 460.00 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 480.00 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 490.00 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 99.62% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 500.00 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX240621P00520000 | 2023-11-30 1:35PM EDT | 520.00 | 88.70 | 139.50 | 144.00 | 0.00 | - | 45 | 24 | 0.00% |
| ARGX240621P00530000 | 2023-12-27 3:44PM EDT | 530.00 | 147.00 | 145.50 | 150.40 | 0.00 | - | 6 | 0 | 0.00% |
| ARGX240621P00580000 | 2023-10-31 9:52AM EDT | 580.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.