U.S. markets open in 7 hours 54 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| 259.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 2.05 | 0.00 | - | 34 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 310.00 | 2.54 | 0.00 | - | 73 | 0 |
| 45.00 | 0.00 | - | - | 5 | 320.00 | 3.00 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 2 | 9 | 330.00 | 4.30 | 0.00 | - | 10 | 0 |
| 48.54 | 0.00 | - | 1 | 0 | 340.00 | 4.50 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 5 | 16 | 350.00 | 5.10 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 3 | 0 | 360.00 | 7.10 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 370.00 | 10.75 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 380.00 | 15.20 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 390.00 | 21.97 | 0.00 | - | 50 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 400.00 | 33.60 | 0.00 | - | 7 | 18 |
| 6.00 | 0.00 | - | 1 | 0 | 410.00 | 39.80 | 0.00 | - | 3 | 13 |
| 3.50 | 0.00 | - | 1 | 0 | 420.00 | 42.60 | 0.00 | - | 1 | 52 |
| 2.00 | 0.00 | - | 2 | 0 | 430.00 | 63.20 | 0.00 | - | 4 | 19 |
| 2.70 | 0.00 | - | 3 | 0 | 440.00 | 71.30 | 0.00 | - | 7 | 7 |
| 4.76 | 0.00 | - | 2 | 22 | 450.00 | 76.50 | 0.00 | - | 22 | 22 |
| 2.19 | 0.00 | - | 1 | 0 | 460.00 | 39.40 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 39 | 480.00 | 41.50 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | - | 2 | 490.00 | 64.20 | 0.00 | - | 6 | 1 |
| 2.50 | 0.00 | - | 1 | 28 | 500.00 | 51.90 | 0.00 | - | 1 | 33 |
| 9.26 | 0.00 | - | 16 | 21 | 520.00 | 88.70 | 0.00 | - | 45 | 24 |
| - | - | - | - | - | 530.00 | 147.00 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 4 | 11 | 580.00 | 126.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 5 | 17 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 80 | 620.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 129 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 75 | 76 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.