argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220C00190000 | 2023-12-21 4:30PM EDT | 190.00 | 175.50 | 186.00 | 191.00 | 0.00 | - | - | 0 | 73.07% |
| ARGX241220C00210000 | 2024-01-19 3:43PM EDT | 210.00 | 172.00 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 114.86% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 300.00 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 49.44% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 310.00 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 56.13% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 330.00 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 54.18% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 340.00 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 53.69% |
| ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 350.00 | 51.40 | 54.00 | 58.50 | 0.00 | - | 1 | 4 | 44.25% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 360.00 | 57.10 | 48.00 | 52.50 | 0.00 | - | 2 | 2 | 43.20% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 380.00 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 39.38% |
| ARGX241220C00390000 | 2024-05-09 12:03PM EDT | 390.00 | 47.00 | 33.00 | 37.70 | 0.00 | - | 1 | 8 | 41.31% |
| ARGX241220C00400000 | 2024-05-10 12:18PM EDT | 400.00 | 39.83 | 28.50 | 33.40 | 0.00 | - | 2 | 427 | 40.67% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 410.00 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 45.16% |
| ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 420.00 | 33.91 | 21.50 | 26.00 | 0.00 | - | 8 | 15 | 39.65% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 430.00 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 45.09% |
| ARGX241220C00440000 | 2024-05-13 3:42PM EDT | 440.00 | 19.20 | 15.50 | 20.40 | 0.00 | - | 2 | 9 | 39.24% |
| ARGX241220C00450000 | 2024-05-10 12:18PM EDT | 450.00 | 21.17 | 13.00 | 17.90 | 0.00 | - | 10 | 395 | 38.95% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 460.00 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 44.78% |
| ARGX241220C00470000 | 2024-03-21 10:54AM EDT | 470.00 | 31.50 | 14.60 | 19.50 | 0.00 | - | - | 10 | 44.78% |
| ARGX241220C00480000 | 2024-03-22 11:30AM EDT | 480.00 | 30.20 | 13.00 | 17.50 | 0.00 | - | 2 | 9 | 44.58% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 490.00 | 15.46 | 7.60 | 12.00 | 0.00 | - | 10 | 18 | 40.06% |
| ARGX241220C00500000 | 2024-05-30 9:33AM EDT | 500.00 | 7.00 | 4.60 | 9.50 | 0.00 | - | 1 | 34 | 38.50% |
| ARGX241220C00510000 | 2024-05-30 10:02AM EDT | 510.00 | 7.00 | 3.70 | 8.50 | 0.00 | - | 2 | 7 | 38.67% |
| ARGX241220C00540000 | 2023-12-29 12:16PM EDT | 540.00 | 14.90 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 51.76% |
| ARGX241220C00550000 | 2023-09-29 12:52PM EDT | 550.00 | 66.40 | 47.20 | 51.00 | 0.00 | - | 1 | 1 | 88.47% |
| ARGX241220C00560000 | 2023-12-21 4:25PM EDT | 560.00 | 6.50 | 6.00 | 10.40 | 0.00 | - | 3 | 1 | 48.54% |
| ARGX241220C00570000 | 2024-02-13 4:01PM EDT | 570.00 | 12.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 47.00% |
| ARGX241220C00580000 | 2023-07-19 1:25PM EDT | 580.00 | 77.00 | 54.50 | 59.50 | 0.00 | - | 3 | 2 | 100.64% |
| ARGX241220C00600000 | 2024-01-16 10:43AM EDT | 600.00 | 5.70 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 53.77% |
| ARGX241220C00640000 | 2023-11-01 12:44PM EDT | 640.00 | 32.10 | 18.00 | 20.30 | 0.00 | - | 2 | 2 | 70.13% |
| ARGX241220C00660000 | 2024-03-22 11:17AM EDT | 660.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 50.40% |
| ARGX241220C00680000 | 2024-01-10 4:08PM EDT | 680.00 | 3.80 | 3.60 | 8.00 | 0.00 | - | 1 | 26 | 54.03% |
| ARGX241220C00700000 | 2024-01-16 11:20AM EDT | 700.00 | 3.50 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 50.95% |
| ARGX241220C00720000 | 2024-02-27 2:03PM EDT | 720.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 2 | 42 | 55.80% |
| ARGX241220C00740000 | 2023-11-02 1:45PM EDT | 740.00 | 17.10 | 7.40 | 9.00 | 0.00 | - | - | 1 | 64.18% |
| ARGX241220C00780000 | 2024-02-29 2:34PM EDT | 780.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 78 | 53.41% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220P00190000 | 2023-12-20 4:12PM EDT | 190.00 | 3.98 | 0.50 | 5.00 | 0.00 | - | - | 10 | 57.04% |
| ARGX241220P00220000 | 2024-01-19 3:44PM EDT | 220.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 52.02% |
| ARGX241220P00230000 | 2023-12-20 1:26PM EDT | 230.00 | 8.55 | 4.00 | 8.50 | 0.00 | - | - | 10 | 52.97% |
| ARGX241220P00240000 | 2024-04-18 9:34AM EDT | 240.00 | 7.40 | 2.00 | 6.90 | 0.00 | - | 3 | 15 | 50.71% |
| ARGX241220P00250000 | 2024-03-18 2:21PM EDT | 250.00 | 7.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 50.39% |
| ARGX241220P00270000 | 2024-05-30 3:27PM EDT | 270.00 | 7.70 | 4.10 | 9.00 | 0.00 | - | 4 | 5 | 43.82% |
| ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 280.00 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 44.04% |
| ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 290.00 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 42.63% |
| ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 300.00 | 10.80 | 9.10 | 13.90 | 0.00 | - | 2 | 11 | 40.09% |
| ARGX241220P00310000 | 2024-05-29 10:04AM EDT | 310.00 | 12.96 | 11.20 | 16.00 | 0.00 | - | 6 | 8 | 38.92% |
| ARGX241220P00320000 | 2024-05-29 10:05AM EDT | 320.00 | 15.50 | 13.70 | 18.50 | 0.00 | - | 2 | 495 | 37.94% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 330.00 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 36.64% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 340.00 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 34.97% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 350.00 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 38.53% |
| ARGX241220P00360000 | 2024-05-30 11:42AM EDT | 360.00 | 30.90 | 27.20 | 32.00 | 0.00 | - | 1 | 95 | 34.36% |
| ARGX241220P00370000 | 2024-05-30 3:13PM EDT | 370.00 | 38.00 | 31.70 | 36.00 | 0.00 | - | 2 | 22 | 33.21% |
| ARGX241220P00380000 | 2024-05-09 11:52AM EDT | 380.00 | 43.30 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 32.61% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 390.00 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 45.15% |
| ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 400.00 | 64.30 | 53.50 | 57.80 | 0.00 | - | 10 | 16 | 36.52% |
| ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 410.00 | 62.00 | 54.20 | 58.50 | 0.00 | - | 2 | 26 | 30.81% |
| ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 420.00 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 44.82% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 430.00 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 45.04% |
| ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 450.00 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 29.09% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 460.00 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 45.13% |
| ARGX241220P00480000 | 2024-01-11 12:00PM EDT | 480.00 | 108.00 | 96.50 | 101.50 | 0.00 | - | 1 | 21 | 0.00% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 500.00 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.