U.S. markets open in 8 hours 1 minute
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.50 | 0.00 | - | - | 0 | 190.00 | 3.98 | 0.00 | - | - | 10 |
| 172.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 8.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 7.40 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 250.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 6.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 14.40 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 290.00 | 16.80 | 0.00 | - | 13 | 34 |
| 131.50 | 0.00 | - | 1 | 0 | 300.00 | 10.80 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | - | 0 | 310.00 | 12.96 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 320.00 | 15.50 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | - | 3 | 330.00 | 29.70 | 0.00 | - | 41 | 123 |
| 60.00 | 0.00 | - | - | 3 | 340.00 | 24.30 | 0.00 | - | 1 | 276 |
| 51.40 | 0.00 | - | 1 | 4 | 350.00 | 33.60 | 0.00 | - | 10 | 23 |
| 57.10 | 0.00 | - | 2 | 2 | 360.00 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 28.00 | 0.00 | - | 2 | 0 |
| 52.86 | 0.00 | - | 5 | 8 | 380.00 | 43.30 | 0.00 | - | 1 | 1 |
| 47.00 | 0.00 | - | 5 | 8 | 390.00 | 43.10 | 0.00 | - | 1 | 101 |
| 37.60 | 0.00 | - | 1 | 0 | 400.00 | 64.30 | 0.00 | - | 10 | 16 |
| 56.50 | 0.00 | - | - | 5 | 410.00 | 62.00 | 0.00 | - | 2 | 0 |
| 33.91 | 0.00 | - | 6 | 15 | 420.00 | 58.70 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | - | 3 | 430.00 | 63.50 | 0.00 | - | 167 | 7 |
| 19.20 | 0.00 | - | 2 | 9 | 440.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 54 | 0 | 450.00 | 87.49 | 0.00 | - | 10 | 15 |
| 36.40 | 0.00 | - | 3 | 13 | 460.00 | 83.70 | 0.00 | - | - | 1 |
| 31.50 | 0.00 | - | - | 10 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 9 | 480.00 | 108.00 | 0.00 | - | 1 | 21 |
| 15.46 | 0.00 | - | 10 | 18 | 490.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 500.00 | 124.00 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 1 | 560.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 3 | 2 | 580.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 12 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 26 | 680.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 42 | 720.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 78 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.