Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 2024-06-21 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 339.65% |
ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 2024-08-16 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 0.00% |
ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 2024-12-20 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 0.00% |
ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 70.00% |
ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 2025-12-19 | 118.00 | 135.00 | 142.50 | 0.00 | - | 8 | 8 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00300000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 2.05 | 0.00 | 5.00 | 0.00 | - | 34 | 86 | 375.10% |
ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.33 | 0.10 | 4.90 | 0.00 | - | - | 8 | 69.67% |
ARGX240816P00300000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 3.80 | 1.20 | 6.00 | -2.16 | -36.24% | 24 | 492 | 54.62% |
ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 13.50 | 5.70 | 9.90 | 0.00 | - | - | 3 | 46.84% |
ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 10.80 | 6.40 | 11.00 | 0.00 | - | 2 | 11 | 43.84% |
ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 29.00 | 19.00 | 28.50 | 0.00 | - | 8 | 9 | 39.02% |