Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 39.00 | 43.30 | 48.30 | 0.00 | - | 1 | 0 | 60.83% |
ARGX240816C00360000 | 2024-06-06 3:15PM EDT | 2024-08-16 | 44.30 | 47.90 | 52.80 | 0.00 | - | 1 | 38 | 51.50% |
ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 34.24% |
ARGX250117C00360000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 58.20 | 66.10 | 71.00 | 0.00 | - | 1 | 4 | 45.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 12.32 | 8.80 | 13.20 | 0.00 | - | 1 | 67 | 59.89% |
ARGX240816P00360000 | 2024-06-20 10:22AM EDT | 2024-08-16 | 15.40 | 11.30 | 16.00 | 0.00 | - | 1 | 170 | 51.74% |
ARGX241220P00360000 | 2024-06-18 11:32AM EDT | 2024-12-20 | 25.00 | 20.20 | 24.90 | 0.00 | - | 1 | 96 | 37.68% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 46.79% |
ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 36.40% |