Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00380000 | 2024-06-21 3:08PM EDT | 2024-06-21 | 17.40 | 14.00 | 17.40 | +0.40 | +2.35% | 3 | 113 | 71.90% |
ARGX240719C00380000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 31.00 | 29.00 | 33.50 | +7.94 | +34.43% | 4 | 3 | 53.57% |
ARGX240816C00380000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 27.00 | 34.50 | 38.90 | 0.00 | - | 1 | 24 | 51.08% |
ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 32.80 | 48.00 | 52.70 | 0.00 | - | 1 | 3 | 46.00% |
ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 29.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00380000 | 2024-06-21 3:43PM EDT | 2024-06-21 | 2.15 | 0.10 | 5.00 | -13.05 | -85.86% | 45 | 77 | 95.53% |
ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 2024-08-16 | 27.00 | 18.00 | 23.00 | 0.00 | - | 1 | 22 | 48.69% |
ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 34.50 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 38.94% |
ARGX241220P00380000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 43.30 | 33.50 | 38.40 | 0.00 | - | 1 | 1 | 41.55% |
ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 46.60% |