Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00400000 | 2024-06-21 3:46PM EDT | 2024-06-21 | 5.05 | 0.40 | 5.00 | +0.05 | +1.00% | 370 | 311 | 60.11% |
ARGX240719C00400000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 21.00 | 18.30 | 23.30 | +8.00 | +61.54% | 13 | 3 | 52.57% |
ARGX240816C00400000 | 2024-06-03 12:31PM EDT | 2024-08-16 | 18.40 | 23.80 | 28.70 | 0.00 | - | 1 | 187 | 50.20% |
ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 37.94% |
ARGX241220C00400000 | 2024-06-05 3:40PM EDT | 2024-12-20 | 37.60 | 40.40 | 45.30 | 0.00 | - | 1 | 426 | 42.95% |
ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 42.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00400000 | 2024-06-21 3:35PM EDT | 2024-06-21 | 11.50 | 6.70 | 11.70 | -22.10 | -65.77% | 3 | 18 | 72.78% |
ARGX240816P00400000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 40.10 | 27.50 | 32.50 | 0.00 | - | 1 | 13 | 47.42% |
ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 64.30 | 53.50 | 57.80 | 0.00 | - | 10 | 16 | 49.27% |