Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00430000 | 2024-06-21 3:29PM EDT | 2024-06-21 | 0.60 | 0.10 | 2.45 | -1.40 | -70.00% | 14 | 110 | 127.59% |
ARGX240719C00430000 | 2024-06-20 10:40AM EDT | 2024-07-19 | 4.40 | 7.90 | 12.20 | 0.00 | - | 2 | 4 | 51.20% |
ARGX240816C00430000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 9.50 | 12.30 | 17.10 | 0.00 | - | 1 | 58 | 48.96% |
ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 22.90 | 24.40 | 29.30 | 0.00 | - | 1 | 4 | 42.98% |
ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 38.37% |
ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 41.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 343.29% |
ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 52.15% |
ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 57.49% |