Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 39.00 | 28.00 | 32.90 | 0.00 | - | 5 | 16 | 54.13% |
ARGX240816C00350000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 38.20 | 40.50 | 44.90 | 0.00 | - | 2 | 10 | 50.39% |
ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 53.40 | 50.50 | 54.80 | 0.00 | - | 1 | 2 | 47.64% |
ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 51.40 | 53.00 | 57.90 | 0.00 | - | 1 | 4 | 46.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00350000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 13.60 | 11.50 | 14.80 | -0.20 | -1.45% | 2 | 75 | 51.26% |
ARGX240816P00350000 | 2024-05-21 10:56AM EDT | 2024-08-16 | 25.57 | 20.70 | 25.50 | 0.00 | - | 2 | 18 | 46.43% |
ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.90 | 32.50 | 0.00 | - | 10 | 23 | 36.25% |
ARGX250117P00350000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 34.30 | 29.60 | 33.50 | 0.00 | - | 10 | 10 | 34.96% |