U.S. markets open in 2 hours 31 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,815.75 -124.75 (-0.66%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.10 -9.40 (-0.40%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719C00005000 | 2024-03-25 11:33AM EDT | 5.00 | 9.00 | 7.80 | 10.50 | 0.00 | - | 1 | 5 | 224.61% |
| ARIS240719C00007500 | 2024-01-11 1:15PM EDT | 7.50 | 1.45 | 1.35 | 2.00 | 0.00 | - | 5 | 10 | 0.00% |
| ARIS240719C00010000 | 2024-05-02 2:17PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARIS240719C00012500 | 2024-05-13 3:15PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARIS240719C00015000 | 2024-05-28 10:02AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARIS240719C00017500 | 2024-05-23 12:10PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 81 | 12.50% |
| ARIS240719C00020000 | 2024-05-17 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240719P00005000 | 2024-01-19 3:56PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 15 | 181.25% |
| ARIS240719P00007500 | 2024-05-08 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| ARIS240719P00010000 | 2024-04-17 10:29AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 106.25% |
| ARIS240719P00012500 | 2024-05-10 10:36AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ARIS240719P00015000 | 2024-03-19 1:51PM EDT | 15.00 | 2.10 | 2.05 | 2.30 | 0.00 | - | 40 | 40 | 100.39% |
| ARIS240719P00017500 | 2024-04-10 3:22PM EDT | 17.50 | 3.40 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.