U.S. markets open in 6 hours 12 minutes
F S&P 500
5,370.50 -0.75 (-0.01%) F Dow Jones
38,910.00 -19.00 (-0.05%) F Nasdaq
19,097.50 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,034.00 -1.90 (-0.09%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.60 -6.40 (-0.28%)
Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS241018C00005000 | 2024-03-01 11:56AM EDT | 5.00 | 7.30 | 8.70 | 10.50 | 0.00 | - | 2 | 0 | 162.50% |
| ARIS241018C00007500 | 2024-05-07 3:51PM EDT | 7.50 | 8.45 | 6.00 | 9.00 | 0.00 | - | - | 23 | 171.58% |
| ARIS241018C00010000 | 2024-06-10 3:40PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARIS241018C00012500 | 2024-06-04 2:36PM EDT | 12.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ARIS241018C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| ARIS241018C00017500 | 2024-06-05 1:58PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARIS241018C00020000 | 2024-04-23 3:58PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARIS241018C00022500 | 2024-04-03 3:32PM EDT | 22.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS241018P00010000 | 2024-05-28 9:34AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARIS241018P00012500 | 2024-06-07 1:38PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARIS241018P00015000 | 2024-06-04 12:42PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| ARIS241018P00017500 | 2024-05-06 12:20PM EDT | 17.50 | 3.00 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 72.36% |
| ARIS241018P00025000 | 2024-05-08 10:41AM EDT | 25.00 | 8.80 | 9.80 | 10.80 | 0.00 | - | 4 | 10 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.