U.S. markets open in 3 hours 21 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,022.25 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,328.00 -2.80 (-0.12%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.09 | -0.15 | -1.82% | 8 | 23 | 35.00 | 0.01 | 0.00 | - | 278 | 300 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 351 | 351 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 203 | 913 |
| 5.50 | 0.00 | - | 2 | 3 | 38.50 | 0.01 | 0.00 | - | 252 | 306 |
| 4.34 | +0.32 | +7.96% | 2 | 2 | 39.00 | 0.01 | 0.00 | - | 1 | 17,683 |
| 4.27 | 0.00 | - | 2 | 7 | 39.50 | 0.02 | -0.01 | -33.33% | 100 | 361 |
| 3.35 | +0.28 | +9.12% | 2 | 189 | 40.00 | 0.02 | 0.00 | - | 11 | 522 |
| 3.27 | 0.00 | - | 2 | 1 | 40.50 | 0.04 | 0.00 | - | 20 | 690 |
| 2.17 | 0.00 | - | 49 | 34 | 41.00 | 0.04 | 0.00 | - | 26 | 18,775 |
| 1.97 | 0.00 | - | 1 | 65 | 41.50 | 0.04 | -0.04 | -50.00% | 26 | 275 |
| 1.37 | -0.07 | -4.86% | 3 | 321 | 42.00 | 0.09 | -0.04 | -30.77% | 49 | 863 |
| 1.03 | +0.15 | +17.05% | 9 | 196 | 42.50 | 0.16 | -0.09 | -36.00% | 158 | 461 |
| 0.62 | -0.13 | -17.33% | 293 | 435 | 43.00 | 0.31 | -0.13 | -29.55% | 101 | 1,181 |
| 0.40 | -0.04 | -9.09% | 212 | 547 | 43.50 | 0.54 | -0.05 | -8.47% | 56 | 719 |
| 0.22 | -0.06 | -21.43% | 221 | 17,206 | 44.00 | 0.90 | -0.21 | -18.92% | 56 | 883 |
| 0.12 | -0.06 | -33.33% | 785 | 875 | 44.50 | 1.27 | +0.08 | +6.72% | 12 | 139 |
| 0.05 | -0.04 | -44.44% | 193 | 2,518 | 45.00 | 1.69 | -0.33 | -16.34% | 4 | 311 |
| 0.03 | -0.01 | -25.00% | 24 | 586 | 45.50 | 2.47 | 0.00 | - | 5 | 100 |
| 0.03 | -0.01 | -25.00% | 14 | 398 | 46.00 | 2.38 | 0.00 | - | 1 | 101 |
| 0.03 | +0.01 | +50.00% | 80 | 8,646 | 46.50 | 3.03 | +0.13 | +4.48% | 5 | 45 |
| 0.01 | -0.01 | -50.00% | 119 | 139 | 47.00 | 3.52 | 0.00 | - | 2 | 15 |
| 0.01 | -0.01 | -50.00% | 960 | 105 | 47.50 | 4.49 | 0.00 | - | 3 | 3 |
| 0.05 | +0.04 | +400.00% | 10 | 185 | 48.00 | 4.60 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 16,685 | 48.50 | 4.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 596 | 49.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 113 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 211 | 50.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 285 | 52.00 | 9.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 32 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 55.00 | 9.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.