ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00037000 | 2024-06-11 2:07PM EDT | 37.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ARKK240705C00038500 | 2024-06-06 2:05PM EDT | 38.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK240705C00040000 | 2024-06-10 2:51PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 0.00% |
| ARKK240705C00041000 | 2024-06-07 1:16PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240705C00041500 | 2024-06-13 9:57AM EDT | 41.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKK240705C00042000 | 2024-06-12 3:12PM EDT | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ARKK240705C00042500 | 2024-06-07 3:48PM EDT | 42.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ARKK240705C00043000 | 2024-06-12 11:49AM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ARKK240705C00043500 | 2024-06-11 9:52AM EDT | 43.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.39% |
| ARKK240705C00044000 | 2024-06-14 2:55PM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 1.56% |
| ARKK240705C00044500 | 2024-06-14 2:49PM EDT | 44.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| ARKK240705C00045000 | 2024-06-14 3:50PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 68 | 189 | 6.25% |
| ARKK240705C00045500 | 2024-06-14 9:59AM EDT | 45.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| ARKK240705C00046000 | 2024-06-14 3:50PM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
| ARKK240705C00046500 | 2024-06-14 10:25AM EDT | 46.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| ARKK240705C00047000 | 2024-06-14 3:02PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 12.50% |
| ARKK240705C00047500 | 2024-06-14 10:14AM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 12.50% |
| ARKK240705C00048000 | 2024-06-14 2:52PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
| ARKK240705C00048500 | 2024-06-12 11:53AM EDT | 48.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| ARKK240705C00049000 | 2024-06-13 10:06AM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ARKK240705C00049500 | 2024-06-06 9:42AM EDT | 49.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARKK240705C00050000 | 2024-06-12 12:33PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ARKK240705C00050500 | 2024-06-12 3:40PM EDT | 50.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ARKK240705C00051000 | 2024-06-12 3:08PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ARKK240705C00052000 | 2024-06-06 3:56PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| ARKK240705C00055000 | 2024-06-06 1:26PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ARKK240705P00037000 | 2024-06-04 1:59PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
| ARKK240705P00038000 | 2024-06-13 1:28PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ARKK240705P00038500 | 2024-06-07 2:24PM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ARKK240705P00039000 | 2024-06-14 2:52PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| ARKK240705P00039500 | 2024-06-13 1:12PM EDT | 39.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 12.50% |
| ARKK240705P00040000 | 2024-06-14 2:52PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 12.50% |
| ARKK240705P00040500 | 2024-06-14 2:22PM EDT | 40.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 347 | 6.25% |
| ARKK240705P00041000 | 2024-06-13 10:07AM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 6.25% |
| ARKK240705P00041500 | 2024-06-12 10:16AM EDT | 41.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| ARKK240705P00042000 | 2024-06-14 12:26PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 3.13% |
| ARKK240705P00042500 | 2024-06-14 10:54AM EDT | 42.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| ARKK240705P00043000 | 2024-06-14 1:32PM EDT | 43.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 1.56% |
| ARKK240705P00043500 | 2024-06-14 2:25PM EDT | 43.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ARKK240705P00044000 | 2024-06-14 9:57AM EDT | 44.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ARKK240705P00044500 | 2024-06-14 3:14PM EDT | 44.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ARKK240705P00045000 | 2024-06-14 3:07PM EDT | 45.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.00% |
| ARKK240705P00045500 | 2024-06-13 12:22PM EDT | 45.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKK240705P00047000 | 2024-06-13 11:50AM EDT | 47.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ARKK240705P00048000 | 2024-05-29 11:07AM EDT | 48.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| ARKK240705P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240705P00051000 | 2024-05-31 10:28AM EDT | 51.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240705P00052000 | 2024-06-05 2:20PM EDT | 52.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240705P00055000 | 2024-06-12 12:01PM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.