U.S. markets open in 59 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,979.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,037.00 -7.90 (-0.39%) Petróleo
81.43 +0.60 (+0.74%) Oro
2,326.60 -4.20 (-0.18%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | +0.01 | +0.12% | 8 | 8 | 35.00 | 0.02 | 0.00 | - | 77 | 90 |
| 6.40 | 0.00 | - | 10 | 12 | 37.00 | 0.03 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 38.00 | 0.02 | -0.01 | -33.33% | 6 | 91 |
| 6.65 | 0.00 | - | - | 1 | 38.50 | 0.40 | +0.35 | +700.00% | 1 | 113 |
| - | - | - | - | - | 39.00 | 0.05 | -0.17 | -77.27% | 1 | 138 |
| - | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 1 | 152 |
| 3.37 | -0.06 | -1.75% | 57 | 115 | 40.00 | 0.07 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 40.50 | 0.09 | -0.01 | -10.00% | 20 | 563 |
| 2.55 | -1.25 | -32.89% | 5 | 5 | 41.00 | 0.14 | 0.00 | - | 5 | 616 |
| 2.49 | 0.00 | - | 7 | 11 | 41.50 | 0.22 | 0.00 | - | 13 | 93 |
| 1.71 | +0.08 | +4.91% | 6 | 13 | 42.00 | 0.28 | -0.01 | -3.45% | 124 | 479 |
| 1.26 | +0.03 | +2.44% | 2 | 13 | 42.50 | 0.42 | -0.03 | -6.67% | 12 | 713 |
| 0.98 | -0.02 | -2.00% | 100 | 171 | 43.00 | 0.61 | -0.03 | -4.69% | 82 | 763 |
| 0.70 | -0.07 | -9.09% | 45 | 183 | 43.50 | 0.90 | -0.16 | -15.09% | 22 | 1,188 |
| 0.50 | -0.12 | -19.35% | 314 | 474 | 44.00 | 1.10 | -0.14 | -11.29% | 5 | 58 |
| 0.34 | -0.06 | -15.00% | 37 | 132 | 44.50 | 1.57 | 0.00 | - | 23 | 63 |
| 0.23 | -0.04 | -14.81% | 230 | 427 | 45.00 | 1.82 | +0.04 | +2.25% | 1 | 75 |
| 0.14 | -0.04 | -22.22% | 27 | 2,277 | 45.50 | 2.52 | 0.00 | - | 19 | 23 |
| 0.11 | +0.01 | +10.00% | 25 | 159 | 46.00 | 2.62 | -0.40 | -13.25% | 1 | 12 |
| 0.14 | 0.00 | - | 1 | 73 | 46.50 | 3.05 | -0.45 | -12.86% | 4 | 6 |
| 0.04 | -0.02 | -33.33% | 32 | 602 | 47.00 | 2.80 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 11 | 79 | 47.50 | 3.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 12 | 83 | 48.00 | 3.70 | 0.00 | - | 20 | 5 |
| 0.02 | -0.01 | -33.33% | 13 | 34 | 48.50 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 1 | 68 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 32 | 50.00 | 6.20 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 6 | 9 | 50.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 51.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 38 | 52.00 | 7.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 55.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.