U.S. markets open in 5 hours 14 minutes
F S&P 500
5,532.25 +10.75 (+0.19%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,970.25 +43.00 (+0.22%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,332.30 -7.30 (-0.31%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 10 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | - | 0 | 37.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.14 | 0.00 | - | - | 0 | 38.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 38.50 | 0.12 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | - | 0 | 39.00 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 39.50 | 0.06 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 12 | 0 | 40.50 | 0.10 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 41.00 | 0.16 | 0.00 | - | 108 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 41.50 | 0.20 | 0.00 | - | 9 | 0 |
| 1.99 | 0.00 | - | 58 | 0 | 42.00 | 0.29 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 9 | 0 | 42.50 | 0.36 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 43.00 | 0.56 | 0.00 | - | 19 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 43.50 | 0.85 | 0.00 | - | 133 | 0 |
| 0.89 | 0.00 | - | 65 | 0 | 44.00 | 1.01 | 0.00 | - | 137 | 0 |
| 0.69 | 0.00 | - | 45 | 0 | 44.50 | 1.31 | 0.00 | - | 1,439 | 0 |
| 0.42 | 0.00 | - | 59 | 0 | 45.00 | 1.70 | 0.00 | - | 43 | 0 |
| 0.28 | 0.00 | - | 1,734 | 0 | 45.50 | 2.00 | 0.00 | - | 33 | 0 |
| 0.19 | 0.00 | - | 70 | 0 | 46.00 | 2.45 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 67 | 0 | 46.50 | 2.84 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 47.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 48.00 | 4.72 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | 6.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 52.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.