U.S. markets open in 5 hours 30 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,960.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,075.80 +10.80 (+0.52%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,335.10 -4.50 (-0.19%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 1 | 0 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 11 | 0 |
| 10.75 | 0.00 | - | - | 1 | 33.00 | 0.24 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 32 | 0 | 34.00 | 0.05 | 0.00 | - | 110 | 0 |
| 9.05 | 0.00 | - | 20 | 0 | 35.00 | 0.04 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 36.00 | 0.03 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 7 | 0 | 37.00 | 0.03 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 38.00 | 0.07 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 100 | 0 | 39.00 | 0.08 | 0.00 | - | 109 | 0 |
| 4.50 | 0.00 | - | - | 0 | 39.50 | 0.19 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 31 | 0 | 40.00 | 0.14 | 0.00 | - | 865 | 0 |
| 3.45 | 0.00 | - | - | 0 | 40.50 | 0.21 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 41.00 | 0.25 | 0.00 | - | 80 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 41.50 | 0.35 | 0.00 | - | - | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 42.00 | 0.42 | 0.00 | - | 99 | 0 |
| 1.94 | 0.00 | - | 30 | 0 | 42.50 | 0.56 | 0.00 | - | 13 | 0 |
| 1.63 | 0.00 | - | 13 | 0 | 43.00 | 0.79 | 0.00 | - | 881 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 43.50 | 0.81 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 25 | 0 | 44.00 | 1.13 | 0.00 | - | 179 | 0 |
| 0.86 | 0.00 | - | 169 | 0 | 44.50 | 1.48 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 1,244 | 0 | 45.00 | 1.86 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 45.50 | 2.58 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 170 | 0 | 46.00 | 2.40 | 0.00 | - | 18 | 0 |
| 0.32 | 0.00 | - | 62 | 0 | 46.50 | 2.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 26 | 0 | 47.00 | 3.25 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 703 | 0 | 48.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 48.50 | 4.77 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 69 | 0 | 49.00 | 5.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 863 | 0 | 50.00 | 6.67 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 51.00 | 7.94 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 52.00 | 8.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 53.00 | 9.99 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 55.00 | 11.01 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 62 | 36 | 65.00 | 19.10 | 0.00 | - | 48 | 0 |
© 2024 Yahoo. Todos los derechos reservados.