U.S. markets open in 5 hours 23 minutes
F S&P 500
5,526.25 +4.75 (+0.09%) F Dow Jones
39,490.00 +21.00 (+0.05%) F Nasdaq
19,932.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,335.20 -4.40 (-0.19%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 0 | 37.00 | 0.14 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 38.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.13 | 0.00 | - | 5 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 39.50 | 0.37 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 40.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | - | 0 | 40.50 | 0.28 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 41.00 | 0.36 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 41.50 | 0.51 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 460 | 0 | 42.00 | 0.59 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 42.50 | 0.74 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 43.00 | 0.94 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 43.50 | 1.29 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 44.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 44.50 | 1.78 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 13 | 0 | 45.00 | 1.77 | 0.00 | - | 16 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 45.50 | 2.54 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 46.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 46.50 | 2.21 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 102 | 0 | 47.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 47.50 | 4.40 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 48.00 | 4.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 52.00 | 8.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.