U.S. markets open in 4 hours 53 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,977.75 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
82.26 +0.72 (+0.88%) Oro
2,334.50 -5.10 (-0.22%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | - | 0 |
| 8.98 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | - | 0 |
| 6.37 | 0.00 | - | 9 | 0 | 37.00 | 0.11 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | - | 0 | 38.00 | 0.12 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | - | 0 | 39.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 0.34 | 0.00 | - | 3 | 0 |
| 4.02 | 0.00 | - | - | 0 | 40.00 | 0.31 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 40.50 | 0.38 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 15 | 0 | 41.00 | 0.48 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 41.50 | 0.63 | 0.00 | - | 10 | 0 |
| 2.61 | 0.00 | - | - | 0 | 42.00 | 1.04 | 0.00 | - | 32 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 42.50 | 0.87 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 43.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 43.50 | 1.72 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 24 | 0 | 44.00 | 1.54 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 44.50 | 2.05 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 45.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 46.00 | 2.99 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 0 | 47.00 | 3.98 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 48.00 | 4.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 42 | 0 | 48.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 49.00 | 5.18 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 50.00 | 5.56 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 50.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 52.00 | 8.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.