U.S. markets open in 4 hours 52 minutes
F S&P 500
5,533.00 +11.50 (+0.21%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,975.75 +48.50 (+0.24%) E-mini Russell 2000 Index Futur
2,073.40 +8.40 (+0.41%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,334.80 -4.80 (-0.21%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 0 |
| 13.19 | 0.00 | - | 2 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 20 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 24 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 38.00 | 0.25 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 39.00 | 0.35 | 0.00 | - | 11 | 0 |
| 4.78 | 0.00 | - | 6 | 0 | 40.00 | 0.49 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 41.00 | 0.73 | 0.00 | - | 24 | 0 |
| 2.93 | 0.00 | - | - | 0 | 42.00 | 0.96 | 0.00 | - | 57 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 43.00 | 1.45 | 0.00 | - | 59 | 0 |
| 1.95 | 0.00 | - | 70 | 0 | 44.00 | 1.95 | 0.00 | - | 72 | 0 |
| 1.42 | 0.00 | - | 86 | 0 | 45.00 | 2.40 | 0.00 | - | 19 | 0 |
| 1.09 | 0.00 | - | 69 | 0 | 46.00 | 2.93 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 41 | 0 | 47.00 | 3.65 | 0.00 | - | 7 | 0 |
| 0.56 | 0.00 | - | 563 | 0 | 48.00 | 4.65 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 29 | 0 | 49.00 | 5.80 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1,317 | 0 | 50.00 | 6.52 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 0 | 52.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 53.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.