U.S. markets open in 5 hours 3 minutes
F S&P 500
5,532.50 +11.00 (+0.20%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,973.25 +46.00 (+0.23%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
82.24 +0.70 (+0.86%) Oro
2,332.90 -6.70 (-0.29%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 10 | 91 |
| 25.24 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 2 | 45 |
| 20.76 | 0.00 | - | 20 | 0 | 25.00 | 0.08 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.83 | 0.00 | - | - | 0 | 27.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 67 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | - | 0 | 31.00 | 0.13 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 32.00 | 0.12 | 0.00 | - | 22 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 33.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 15 | 34.00 | 0.19 | 0.00 | - | 9 | 0 |
| 8.73 | 0.00 | - | 2 | 0 | 35.00 | 0.26 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 36.00 | 0.32 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 37.00 | 0.52 | 0.00 | - | 25 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 38.00 | 0.59 | 0.00 | - | 12 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 39.00 | 0.80 | 0.00 | - | 4 | 0 |
| 5.26 | 0.00 | - | 5 | 0 | 40.00 | 1.00 | 0.00 | - | 575 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 41.00 | 1.36 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 42.00 | 1.55 | 0.00 | - | 233 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 43.00 | 2.15 | 0.00 | - | 42 | 0 |
| 2.80 | 0.00 | - | 42 | 0 | 44.00 | 2.41 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 24 | 0 | 45.00 | 2.79 | 0.00 | - | 18 | 0 |
| 1.67 | 0.00 | - | 55 | 0 | 46.00 | 3.74 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 47.00 | 4.92 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 81 | 0 | 48.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 7 | 0 | 49.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 518 | 0 | 50.00 | 6.56 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 15 | 0 | 51.00 | 7.95 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 52.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 53.00 | 10.94 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 54.00 | 10.36 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 55.00 | 11.92 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 56.00 | 12.94 | 0.00 | - | 60 | 0 |
| 0.16 | 0.00 | - | 23 | 0 | 57.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 58.00 | 10.15 | 0.00 | - | 10 | 33 |
| 0.12 | 0.00 | - | 2 | 0 | 59.00 | 10.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 60.00 | 16.70 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 61.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 8 | 0 | 62.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 66.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 56 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 70.00 | 26.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.