U.S. markets open in 5 hours 44 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,546.00 +77.00 (+0.20%) F Nasdaq
19,963.25 +36.00 (+0.18%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.20 +0.66 (+0.81%) Oro
2,334.80 -4.80 (-0.21%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 10 | 0 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.12 | 0.00 | - | 2 | 0 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.21 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 31.00 | 0.38 | 0.00 | - | 2 | 0 |
| 13.78 | 0.00 | - | 1 | 0 | 32.00 | 0.48 | 0.00 | - | 27 | 0 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.81 | 0.00 | - | 20 | 0 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 0.72 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 35.00 | 0.94 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 36.00 | 1.16 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 37.00 | 1.23 | 0.00 | - | 2 | 0 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 1.53 | 0.00 | - | 71 | 0 |
| 8.05 | 0.00 | - | 256 | 272 | 39.00 | 1.83 | 0.00 | - | 5 | 0 |
| 6.49 | 0.00 | - | 3 | 0 | 40.00 | 2.13 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 17 | 0 | 41.00 | 2.37 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 42.00 | 2.72 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 43.00 | 3.04 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 44.00 | 3.86 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 46.00 | 4.70 | 0.00 | - | 17 | 0 |
| 2.96 | 0.00 | - | 10 | 0 | 47.00 | 5.10 | 0.00 | - | 50 | 0 |
| 2.68 | 0.00 | - | 9 | 0 | 48.00 | 6.59 | 0.00 | - | 26 | 0 |
| 2.38 | 0.00 | - | 139 | 0 | 49.00 | 6.60 | 0.00 | - | 108 | 216 |
| 2.11 | 0.00 | - | 4 | 0 | 50.00 | 7.51 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 51.00 | 8.88 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 4 | 0 | 52.00 | 8.75 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 53.00 | 9.00 | 0.00 | - | 3 | 492 |
| 1.15 | 0.00 | - | 19 | 0 | 54.00 | 11.13 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 55.00 | 10.90 | 0.00 | - | 14 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 56.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 4 | 0 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 9 | 0 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 4 | 0 | 59.00 | 15.96 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 60.00 | 16.00 | 0.00 | - | 34 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 61.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 62.00 | 20.30 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 63.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 30 | 0 | 65.00 | 21.45 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 67.00 | 23.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.15 | 0.00 | - | 7 | 0 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 77.00 | 32.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.