U.S. markets open in 5 hours 5 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,966.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
82.22 +0.68 (+0.83%) Oro
2,332.90 -6.70 (-0.29%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 324 | 17.00 | 0.02 | 0.00 | - | 2 | 0 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.06 | 0.00 | - | 63 | 0 |
| 24.90 | 0.00 | - | 1 | 32 | 19.00 | 0.06 | 0.00 | - | 2 | 0 |
| 24.16 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 5 | 0 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.10 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 10 | 29 | 22.00 | 0.09 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 23.00 | 0.11 | 0.00 | - | 4 | 0 |
| 21.92 | 0.00 | - | 1 | 22 | 24.00 | 0.18 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 25.00 | 0.19 | 0.00 | - | 2 | 0 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.18 | 0.00 | - | 4 | 0 |
| 17.27 | 0.00 | - | 2 | 13 | 27.00 | 0.20 | 0.00 | - | 4 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 28.00 | 0.28 | 0.00 | - | 4 | 0 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.41 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 30.00 | 0.42 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 31.00 | 0.49 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 32.00 | 0.72 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 2 | 0 | 33.00 | 0.88 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | 3 | 0 | 34.00 | 0.93 | 0.00 | - | 4 | 0 |
| 10.33 | 0.00 | - | 4 | 0 | 35.00 | 1.22 | 0.00 | - | 14 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 36.00 | 1.39 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 37.00 | 1.76 | 0.00 | - | 37 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 38.00 | 1.90 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 39.00 | 2.23 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 12 | 0 | 40.00 | 2.54 | 0.00 | - | 5 | 0 |
| 8.67 | 0.00 | - | 43 | 721 | 41.00 | 2.97 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 42.00 | 3.15 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 43.00 | 3.50 | 0.00 | - | 60 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 44.00 | 4.01 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 17 | 0 | 45.00 | 4.45 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 243 | 0 | 46.00 | 5.05 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 78 | 0 | 47.00 | 5.60 | 0.00 | - | 140 | 0 |
| 2.91 | 0.00 | - | 499 | 0 | 48.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 49.00 | 7.19 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 74 | 0 | 50.00 | 7.55 | 0.00 | - | 16 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 51.00 | 7.26 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 52.00 | 9.89 | 0.00 | - | 2 | 170 |
| 1.58 | 0.00 | - | 1 | 0 | 53.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 10 | 0 | 54.00 | 11.60 | 0.00 | - | 1 | 458 |
| 1.22 | 0.00 | - | 1 | 0 | 55.00 | 12.10 | 0.00 | - | 6 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 56.00 | 13.50 | 0.00 | - | 1 | 508 |
| 1.14 | 0.00 | - | 5 | 0 | 57.00 | 12.85 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 58.00 | 12.35 | 0.00 | - | 2 | 743 |
| 0.77 | 0.00 | - | 11 | 0 | 59.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 59 | 0 | 60.00 | 16.70 | 0.00 | - | 38 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 61.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 0.64 | 0.00 | - | 5 | 0 | 63.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 3 | 0 | 65.00 | 19.85 | 0.00 | - | 50 | 0 |
| 0.67 | 0.00 | - | 1 | 62 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.32 | 0.00 | - | 10 | 0 | 67.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 0 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 45 | 0 | 70.00 | 25.85 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 11 | 54 | 71.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 0 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 2 | 0 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.10 | 0.00 | - | 10 | 0 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 0 | 80.00 | 36.38 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.