U.S. markets open in 5 hours
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,979.75 +52.50 (+0.26%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
82.27 +0.73 (+0.90%) Oro
2,333.30 -6.30 (-0.27%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.46 | 0.00 | - | 4 | 0 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.61 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 0.55 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 23.00 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 1 | 33 | 25.00 | 0.90 | 0.00 | - | 3 | 0 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 1.06 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.24 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.29 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 1.55 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 30.00 | 1.66 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 31.00 | 1.89 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 2.08 | 0.00 | - | 1 | 0 |
| 14.54 | 0.00 | - | 1 | 0 | 33.00 | 2.53 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 34.00 | 2.84 | 0.00 | - | 2 | 0 |
| 13.64 | 0.00 | - | 10 | 0 | 35.00 | 2.90 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 6 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 3.80 | 0.00 | - | 5 | 0 |
| 13.13 | 0.00 | - | 2 | 8 | 38.00 | 4.09 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 4.63 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 4.95 | 0.00 | - | 20 | 0 |
| 10.77 | 0.00 | - | 2 | 75 | 41.00 | 5.36 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 42.00 | 5.65 | 0.00 | - | 1 | 93 |
| 8.84 | 0.00 | - | 10 | 0 | 43.00 | 6.68 | 0.00 | - | 30 | 0 |
| 8.27 | 0.00 | - | 12 | 0 | 44.00 | 6.90 | 0.00 | - | 75 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 45.00 | 7.27 | 0.00 | - | 1 | 2,049 |
| 7.46 | 0.00 | - | 20 | 0 | 46.00 | 7.20 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 7.01 | 0.00 | - | 5 | 0 | 48.00 | 8.35 | 0.00 | - | 10 | 737 |
| 6.10 | 0.00 | - | 80 | 0 | 49.00 | 8.80 | 0.00 | - | 30 | 0 |
| 5.73 | 0.00 | - | 42 | 0 | 50.00 | 9.20 | 0.00 | - | 100 | 0 |
| 5.55 | 0.00 | - | 150 | 0 | 51.00 | 9.80 | 0.00 | - | 7 | 65 |
| 5.25 | 0.00 | - | 147 | 0 | 52.00 | 10.40 | 0.00 | - | 20 | 0 |
| 4.85 | 0.00 | - | 206 | 0 | 53.00 | 11.65 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 946 | 0 | 54.00 | 11.65 | 0.00 | - | 20 | 0 |
| 4.44 | 0.00 | - | 12 | 0 | 55.00 | 13.90 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 16 | 83 | 56.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 13 | 0 | 59.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 10 | 0 | 60.00 | 17.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 6.03 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 0 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 72.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 58 | 74.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 75.00 | 27.03 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.