U.S. markets open in 5 hours 30 minutes
F S&P 500
5,532.00 +10.50 (+0.19%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,962.00 +34.75 (+0.17%) E-mini Russell 2000 Index Futur
2,075.80 +10.80 (+0.52%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,335.10 -4.50 (-0.19%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.14 | 0.00 | - | 3 | 0 | 20.00 | 0.41 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 25.00 | 0.92 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 30.00 | 1.83 | 0.00 | - | 2 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 34.00 | 2.76 | 0.00 | - | 2 | 0 |
| 13.43 | 0.00 | - | 10 | 0 | 35.00 | 2.80 | 0.00 | - | 13 | 0 |
| 12.78 | 0.00 | - | 10 | 0 | 36.00 | 3.50 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 37.00 | 4.08 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 38.00 | 4.25 | 0.00 | - | 1 | 40 |
| 11.40 | 0.00 | - | 1 | 26 | 39.00 | 4.55 | 0.00 | - | 1 | 117 |
| 10.50 | 0.00 | - | 29 | 0 | 40.00 | 4.88 | 0.00 | - | 21 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 9.60 | 0.00 | - | 6 | 0 | 42.00 | 6.17 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 43.00 | 6.63 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 44.00 | 6.88 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 45.00 | 7.45 | 0.00 | - | 10 | 0 |
| 7.65 | 0.00 | - | 30 | 0 | 46.00 | 7.15 | 0.00 | - | 30 | 0 |
| 7.28 | 0.00 | - | 1 | 0 | 47.00 | 8.62 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 204 | 0 | 48.00 | 9.50 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 70 | 0 | 49.00 | 9.70 | 0.00 | - | 204 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 50.00 | 9.90 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 51.00 | 11.13 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 52.00 | 10.55 | 0.00 | - | 31 | 0 |
| 5.13 | 0.00 | - | 2 | 0 | 53.00 | 12.58 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 54.00 | 12.18 | 0.00 | - | 8 | 12 |
| 4.55 | 0.00 | - | 2 | 0 | 55.00 | 13.60 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 19 | 0 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 2 | 0 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | 5 | 0 | 58.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 10 | 0 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 13 | 0 | 60.00 | 17.61 | 0.00 | - | 63 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 2 | 0 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 3.11 | 0.00 | - | 52 | 0 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 3.40 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 65.00 | 21.61 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 5 | 68.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 13 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.03 | 0.00 | - | 12 | 0 | 70.00 | 26.57 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 5 | 0 | 71.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 1.68 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 75.00 | 31.99 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 12 | 0 | 78.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 43 | 0 | 80.00 | 36.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.