U.S. markets open in 5 hours 35 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,955.50 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,075.50 +10.50 (+0.51%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,336.00 -3.60 (-0.15%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00025000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00025000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 127.64% |
| ARKK250117C00025000 | 2024-06-27 11:05AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219C00025000 | 2024-05-15 10:06AM EDT | 2025-12-19 | 22.10 | 20.05 | 21.05 | 0.00 | - | 1 | 33 | 52.39% |
| ARKK260116C00025000 | 2024-06-27 11:05AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00025000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 0 | 189.45% |
| ARKK240920P00025000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.53 | 0.00 | - | 2 | 314 | 74.51% |
| ARKK241220P00025000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK250117P00025000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK251219P00025000 | 2024-06-26 1:03PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK260116P00025000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.