U.S. markets open in 3 hours 15 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,019.50 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,042.30 -2.60 (-0.13%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,326.70 -4.10 (-0.18%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00030000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 13.45 | 12.40 | 13.85 | 0.00 | - | - | 2 | 322.27% |
| ARKK240719C00030000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 13.33 | 12.35 | 14.50 | 0.00 | - | 1 | 55 | 78.13% |
| ARKK240816C00030000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 13.19 | 12.45 | 14.10 | 0.00 | - | 2 | 2 | 86.82% |
| ARKK240920C00030000 | 2024-06-21 10:21AM EDT | 2024-09-20 | 13.40 | 13.60 | 14.05 | 0.00 | - | 67 | 125 | 59.03% |
| ARKK241220C00030000 | 2024-06-10 12:23PM EDT | 2024-12-20 | 14.94 | 14.10 | 14.30 | 0.00 | - | 2 | 9 | 50.54% |
| ARKK250117C00030000 | 2024-06-24 10:23AM EDT | 2025-01-17 | 14.75 | 14.25 | 16.00 | 0.00 | - | 2 | 604 | 58.96% |
| ARKK251219C00030000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 17.15 | 14.15 | 16.50 | 0.00 | - | 2 | 540 | 46.91% |
| ARKK260116C00030000 | 2024-06-25 12:27PM EDT | 2026-01-16 | 16.70 | 16.40 | 16.70 | +0.45 | +2.77% | 1 | 410 | 47.17% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00030000 | 2024-06-20 1:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| ARKK240719P00030000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.02 | 0.00 | - | 1 | 95 | 57.03% |
| ARKK240802P00030000 | 2024-06-14 12:34PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.11% |
| ARKK240920P00030000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.19 | 0.00 | - | 4 | 658 | 46.97% |
| ARKK241220P00030000 | 2024-06-14 12:03PM EDT | 2024-12-20 | 0.42 | 0.34 | 0.41 | 0.00 | - | 60 | 911 | 39.26% |
| ARKK250117P00030000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 0.49 | 0.47 | 0.52 | -0.02 | -3.92% | 4 | 2,482 | 38.92% |
| ARKK251219P00030000 | 2024-06-25 10:30AM EDT | 2025-12-19 | 1.80 | 1.70 | 1.81 | -0.05 | -2.70% | 3 | 276 | 36.50% |
| ARKK260116P00030000 | 2024-06-17 11:32AM EDT | 2026-01-16 | 1.99 | 1.81 | 1.92 | 0.00 | - | 2 | 100 | 36.46% |
© 2024 Yahoo. Todos los derechos reservados.