U.S. markets open in 4 hours 58 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,976.00 +48.75 (+0.24%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
82.24 +0.70 (+0.86%) Oro
2,333.00 -6.60 (-0.28%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00032000 | 2024-06-18 10:51AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK241220C00032000 | 2024-06-13 11:21AM EDT | 2024-12-20 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00032000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 74.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00032000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARKK240816P00032000 | 2024-06-26 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00032000 | 2024-06-28 3:30PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ARKK241220P00032000 | 2024-06-28 3:43PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ARKK250117P00032000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK251219P00032000 | 2024-06-28 12:13PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.