U.S. markets open in 5 hours 25 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,503.00 +34.00 (+0.09%) F Nasdaq
19,944.00 +16.75 (+0.08%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
82.12 +0.58 (+0.71%) Oro
2,335.10 -4.50 (-0.19%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 10.65 | 12.65 | 0.00 | - | - | 1 | 115.43% |
| ARKK240816C00033000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.05 | 11.25 | 0.00 | - | 1 | 4 | 30.08% |
| ARKK250117C00033000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00033000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240816P00033000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00033000 | 2024-06-28 1:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220P00033000 | 2024-06-20 1:05PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKK250117P00033000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK251219P00033000 | 2024-06-24 2:30PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.