U.S. markets open in 5 hours 26 minutes
F S&P 500
5,529.75 +8.25 (+0.15%) F Dow Jones
39,510.00 +41.00 (+0.10%) F Nasdaq
19,950.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,333.90 -5.70 (-0.24%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00034000 | 2024-06-18 12:45PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARKK240920C00034000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 10.20 | 10.05 | 10.30 | 0.00 | - | 1 | 15 | 41.75% |
| ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 9.30 | 10.45 | 0.00 | - | 2 | 2 | 31.79% |
| ARKK250117C00034000 | 2024-06-05 1:58PM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219C00034000 | 2024-06-24 12:37PM EDT | 2025-12-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00034000 | 2024-06-18 2:57PM EDT | 2026-01-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00034000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| ARKK240816P00034000 | 2024-06-28 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240920P00034000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARKK241220P00034000 | 2024-06-28 10:29AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK250117P00034000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK251219P00034000 | 2024-06-07 1:44PM EDT | 2025-12-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK260116P00034000 | 2024-06-28 1:09PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.