U.S. markets open in 3 hours 18 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
20,023.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,327.10 -3.70 (-0.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00035000 | 2024-06-25 9:33AM EDT | 2024-06-28 | 8.09 | 7.35 | 8.45 | -0.15 | -1.82% | 8 | 23 | 146.88% |
| ARKK240705C00035000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 8.11 | 7.35 | 9.35 | +0.01 | +0.12% | 8 | 1 | 59.38% |
| ARKK240712C00035000 | 2024-06-12 12:31PM EDT | 2024-07-12 | 10.73 | 7.35 | 8.55 | 0.00 | - | - | 10 | 70.90% |
| ARKK240719C00035000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 9.05 | 7.45 | 9.55 | 0.00 | - | 20 | 158 | 56.06% |
| ARKK240816C00035000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 9.30 | 8.60 | 9.75 | 0.00 | - | 20 | 21 | 60.79% |
| ARKK240920C00035000 | 2024-06-21 2:57PM EDT | 2024-09-20 | 8.73 | 8.95 | 9.10 | 0.00 | - | 2 | 18 | 45.41% |
| ARKK241220C00035000 | 2024-06-21 11:38AM EDT | 2024-12-20 | 9.80 | 9.90 | 10.05 | 0.00 | - | 3 | 20 | 44.07% |
| ARKK250117C00035000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 10.33 | 10.15 | 10.30 | 0.00 | - | 4 | 783 | 43.68% |
| ARKK251219C00035000 | 2024-06-14 10:28AM EDT | 2025-12-19 | 13.64 | 11.40 | 13.70 | 0.00 | - | 10 | 320 | 47.69% |
| ARKK260116C00035000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 13.72 | 13.05 | 13.40 | 0.00 | - | 4 | 321 | 44.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00035000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 278 | 300 | 90.63% |
| ARKK240705P00035000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 77 | 90 | 50.00% |
| ARKK240712P00035000 | 2024-06-24 10:42AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 81.93% |
| ARKK240719P00035000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 1,143 | 50.59% |
| ARKK240802P00035000 | 2024-06-17 12:05PM EDT | 2024-08-02 | 0.07 | 0.02 | 0.75 | 0.00 | - | - | 0 | 55.03% |
| ARKK240816P00035000 | 2024-06-24 2:34PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.15 | 0.00 | - | 6 | 30 | 37.11% |
| ARKK240920P00035000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 0.33 | 0.32 | 0.36 | -0.05 | -13.16% | 2 | 781 | 35.69% |
| ARKK241220P00035000 | 2024-06-25 10:35AM EDT | 2024-12-20 | 1.01 | 0.97 | 1.03 | -0.11 | -9.82% | 1 | 361 | 35.43% |
| ARKK250117P00035000 | 2024-06-25 1:38PM EDT | 2025-01-17 | 1.22 | 1.16 | 1.22 | -0.07 | -5.43% | 14 | 4,904 | 35.25% |
| ARKK251219P00035000 | 2024-06-12 10:22AM EDT | 2025-12-19 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 96 | 34.74% |
| ARKK260116P00035000 | 2024-06-20 2:49PM EDT | 2026-01-16 | 3.33 | 2.34 | 3.35 | 0.00 | - | 1 | 1,710 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.