U.S. markets open in 4 hours 53 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,979.00 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
82.21 +0.67 (+0.82%) Oro
2,334.50 -5.10 (-0.22%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:36.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00036000 | 2024-06-25 12:37PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719C00036000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00036000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00036000 | 2024-06-12 12:22PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00036000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 12.65 | 13.50 | 0.00 | - | 1 | 6 | 47.14% |
| ARKK260116C00036000 | 2024-06-26 9:49AM EDT | 2026-01-16 | 12.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705P00036000 | 2024-06-27 2:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKK240719P00036000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKK240816P00036000 | 2024-06-28 11:55AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240920P00036000 | 2024-06-28 11:46AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220P00036000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK250117P00036000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 3.95 | 4.10 | 0.00 | - | 5 | 11 | 38.78% |
| ARKK260116P00036000 | 2024-06-26 3:46PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.