U.S. markets open in 1 hour 7 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,978.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,327.00 -3.80 (-0.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240705C00037000 | 2024-06-24 2:46PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ARKK240719C00037000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| ARKK240726C00037000 | 2024-06-07 3:43PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKK240802C00037000 | 2024-06-21 3:17PM EDT | 2024-08-02 | 6.37 | 6.55 | 7.60 | 0.00 | - | 9 | 9 | 55.57% |
| ARKK240920C00037000 | 2024-06-20 12:40PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.90 | 0.00 | - | 1 | 24 | 50.78% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 9.05 | 9.20 | 0.00 | - | 129 | 135 | 49.15% |
| ARKK250117C00037000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | -0.10 | -1.14% | 1 | 334 | 0.00% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 65.33% |
| ARKK260116C00037000 | 2024-06-03 1:00PM EDT | 2026-01-16 | 12.00 | 11.85 | 12.30 | 0.00 | - | 3 | 16 | 44.46% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00037000 | 2024-06-21 12:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 40 | 68.75% |
| ARKK240705P00037000 | 2024-06-18 2:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| ARKK240712P00037000 | 2024-06-11 11:23AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ARKK240719P00037000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 199 | 12.50% |
| ARKK240726P00037000 | 2024-06-24 3:46PM EDT | 2024-07-26 | 0.11 | 0.07 | 0.98 | 0.00 | - | 2 | 24 | 54.20% |
| ARKK240802P00037000 | 2024-06-24 12:53PM EDT | 2024-08-02 | 0.17 | 0.14 | 0.16 | 0.00 | - | 3 | 43 | 34.67% |
| ARKK240816P00037000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.27 | 0.00 | - | 3 | 303 | 33.99% |
| ARKK240920P00037000 | 2024-06-25 2:11PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.60 | -0.01 | -1.67% | 22 | 1,719 | 33.89% |
| ARKK241220P00037000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 6.25% |
| ARKK250117P00037000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 37 | 1,154 | 6.25% |
| ARKK251219P00037000 | 2024-06-20 9:54AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| ARKK260116P00037000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 4.08 | 3.85 | 4.00 | 0.00 | - | 1 | 54 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.